logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium Mini BHIW commodity.
COMMODITY DETAILSAluminium Mini BHIW
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 235.10235.65232.40233.05722
16/04/2025KGS 233.05234.60232.10234.05679
15/04/2025KGS 233.90235.60233.35234.15525
14/04/2025KGS 236.45237.00235.00235.35285
11/04/2025KGS 236.50237.75234.00237.25512
10/04/2025KGS 234.25235.70233.55234.80386
09/04/2025KGS 231.50234.70229.50233.25466
08/04/2025KGS 235.00236.50231.55232.15610
07/04/2025KGS 230.00236.70230.00234.90814
04/04/2025KGS 238.00238.60231.80233.35493
03/04/2025KGS 242.10242.35239.50239.85289
02/04/2025KGS 245.30246.50243.10244.05229
01/04/2025KGS 248.20249.10245.90246.25187
31/03/2025KGS 248.75249.10247.10247.55162
28/03/2025KGS 250.80251.30249.15250.00107
27/03/2025KGS 255.20255.40250.35251.05158
26/03/2025KGS 254.25255.05253.60254.6569
25/03/2025KGS 255.55256.25254.60255.0049
24/03/2025KGS 257.80258.50256.10256.8044
21/03/2025KGS 260.20260.55257.55257.6546
20/03/2025KGS 262.10262.10261.20261.4011
19/03/2025KGS 262.85263.05261.70262.257
18/03/2025KGS 262.80262.80261.35261.9015
17/03/2025KGS 261.85262.45261.85262.205
14/03/2025KGS 262.30262.30261.70261.906
13/03/2025KGS 261.55261.55261.55261.550
12/03/2025KGS 264.20264.20264.20264.200
11/03/2025KGS 261.20261.95261.20261.455
10/03/2025KGS 262.45262.45262.45262.450
07/03/2025KGS 261.20261.20261.20261.200
06/03/2025KGS 260.95260.95260.95260.950
05/03/2025KGS 257.40257.40257.40257.400
04/03/2025KGS 255.55255.55255.55255.550
03/03/2025KGS 256.70256.70256.70256.700
28/02/2025KGS 255.85255.85255.85255.850
27/02/2025KGS 261.35261.35261.35261.350
26/02/2025KGS 246.35246.35246.35246.350
25/02/2025KGS 245.80245.80245.80245.800
24/02/2025KGS 250.35250.35250.35250.350
21/02/2025KGS 253.10253.10253.10253.100
20/02/2025KGS 259.75259.75259.75259.750
19/02/2025KGS 257.80257.80257.80257.800
18/02/2025KGS 257.25257.25257.25257.250
17/02/2025KGS 251.80251.80251.80251.800
14/02/2025KGS 251.65251.65251.65251.650
13/02/2025KGS 249.25249.25249.25249.250
12/02/2025KGS 251.80251.80251.80251.800
11/02/2025KGS 251.65251.65251.65251.650
10/02/2025KGS 254.15254.15254.15254.150
07/02/2025KGS 251.40251.40251.40251.400
06/02/2025KGS 251.30251.30251.30251.300
05/02/2025KGS 251.55251.55251.55251.550
04/02/2025KGS 253.05253.05253.05253.050
03/02/2025KGS 253.35253.35253.35253.350
31/01/2025KGS 250.75250.75250.75250.750
30/01/2025KGS 225.60225.60225.60225.600
29/01/2025KGS 257.05257.05257.05257.050
28/01/2025KGS 234.55234.55234.55234.550
27/01/2025KGS 241.35241.35241.35241.350
24/01/2025KGS 247.85247.85247.85247.850
23/01/2025KGS 247.75247.75247.75247.750
22/01/2025KGS 242.40242.40242.40242.400
21/01/2025KGS 246.20246.20246.20246.200
20/01/2025KGS 254.10254.10254.10254.100
17/01/2025KGS 254.60254.60254.60254.600
16/01/2025KGS 251.95251.95251.95251.950
15/01/2025KGS 247.65247.65247.65247.650
14/01/2025KGS 247.50247.50247.50247.500
13/01/2025KGS 247.65247.65247.65247.650
10/01/2025KGS 246.40246.40246.40246.400
09/01/2025KGS 240.05240.05240.05240.050
08/01/2025KGS 237.90237.90237.90237.900
07/01/2025KGS 238.25238.25238.25238.250
06/01/2025KGS 240.75240.75240.75240.750
03/01/2025KGS 240.70240.70240.70240.700
02/01/2025KGS 243.90243.90243.90243.900
01/01/2025KGS 242.55242.55242.55242.550

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: